Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,817.20 | 40,093.20 | 39,794.80 | -186.40 | -0.47% | ||
US 500derived | 5,309.00 | 5,325.50 | 5,302.60 | +5.70 | +0.11% | ||
US Tech 100derived | 18,662.50 | 18,705.40 | 18,547.00 | +116.30 | +0.63% | ||
Small Cap 2000derived | 2,101.10 | 2,107.80 | 2,089.20 | +5.40 | +0.26% | ||
S&P 500 VIXderived | Jun 24 | 13.61 | 13.70 | 13.45 | 0.00 | -0.03% | |
DAXderived | Jun 24 | 18,815.50 | 18,886.50 | 18,804.50 | +22.50 | +0.12% | |
CAC 40derived | Jun 24 | 8,142.20 | 8,183.80 | 8,128.20 | +10.80 | +0.13% | |
FTSE 100derived | Jun 24 | 8,424.20 | 8,473.50 | 8,424.20 | -27.70 | -0.33% | |
Euro Stoxx 50derived | Jun 24 | 5,068.00 | 5,084.00 | 5,064.00 | +6.00 | +0.12% | |
FTSE MIBderived | Jun 24 | 34,872.50 | 35,245.00 | 34,855.00 | -218.50 | -0.62% | |
SMIderived | Jun 24 | 12,060.00 | 12,066.00 | 11,969.00 | +105.00 | +0.88% | |
IBEX 35derived | Jun 24 | 11,332.50 | 11,396.00 | 11,330.00 | -11.60 | -0.10% | |
119,230.00 | 119,550.00 | 118,450.00 | +600.00 | +0.51% | |||
WIG20derived | Jun 24 | 2,602.00 | 2,613.00 | 2,586.00 | +21.00 | +0.81% | |
AEXderived | Jun 24 | 915.65 | 918.11 | 914.90 | -0.31 | -0.03% | |
iBovespaderived | 128,576.00 | 129,536.00 | 128,152.00 | -594.00 | -0.46% | ||
Nikkei 225derived | Jun 24 | 39,275.00 | 39,452.50 | 38,700.00 | +565.00 | +1.46% | |
2,745.00 | 2,749.50 | 2,719.50 | +9.50 | +0.35% | |||
Hang Sengderived | May 24 | 19,500.00 | 19,707.50 | 19,472.00 | -204.00 | -1.04% | |
6,950.00 | 6,975.00 | 6,857.00 | +183.00 | +2.70% | |||
3,629.80 | 3,656.60 | 3,622.20 | -24.60 | -0.67% | |||
China A50derived | May 24 | 12,845.00 | 12,959.00 | 12,835.00 | -26.00 | -0.20% | |
S&P/ASX 200derived | Jun 24 | 7,878.50 | 7,907.00 | 7,872.00 | +3.00 | +0.04% | |
Singapore MSCIderived | May 24 | 310.32 | 313.25 | 309.70 | -0.53 | -0.17% | |
Nifty 50derived | May 24 | 22,540.50 | 22,549.70 | 22,502.10 | +42.80 | +0.19% | |
May 24 | 48,288.10 | 48,300.05 | 48,163.55 | +93.00 | +0.19% | ||
KOSPI 200derived | Jun 24 | 374.25 | 377.00 | 373.60 | +2.40 | +0.65% | |
SGX FTSE Taiwan Fderived | May 24 | 1,804.50 | 1,808.50 | 1,796.00 | +4.00 | +0.22% | |
Jun 24 | 74,280.00 | 74,466.00 | 73,900.00 | +456.00 | +0.62% | ||
TecDAXderived | Jun 24 | 3,465.00 | 3,466.50 | 3,443.00 | +21.50 | +0.62% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 39,964.00 | 40,213.00 | 39,921.00 | -173.00 | -0.43% | ||
Jun 24 | 5,332.50 | 5,348.25 | 5,323.75 | +5.25 | +0.10% | ||
Jun 24 | 18,757.00 | 18,794.50 | 18,633.00 | +121.75 | +0.65% | ||
Jun 24 | 2,112.10 | 2,118.80 | 2,100.10 | +6.60 | +0.31% | ||
Sep 24 | 40,398.00 | 40,624.00 | 40,332.00 | -141.00 | -0.35% | ||
Jun 24 | 5,333.50 | 5,348.25 | 5,323.75 | +6.25 | +0.12% | ||
Jun 24 | 18,759.50 | 18,794.50 | 18,631.50 | +124.25 | +0.67% | ||
Jun 24 | 2,112.50 | 2,118.80 | 2,100.00 | +7.00 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,824.00 | 18,887.00 | 18,804.00 | +31.00 | +0.16% | ||
Jun 24 | 5,070.00 | 5,084.00 | 5,064.00 | +8.00 | +0.16% | ||
Jun 24 | 18,824.00 | 18,886.00 | 18,804.00 | +31.00 | +0.16% | ||
Mini MDAXderived | Jun 24 | 27,550.00 | 27,709.00 | 27,550.00 | -21.00 | -0.08% | |
Jun 24 | 12,060.00 | 12,065.00 | 11,971.00 | 0.00 | 0.00% | ||
Jun 24 | 524.30 | 525.20 | 523.50 | +1.20 | +0.23% | ||
Jun 24 | 664.00 | 669.60 | 663.20 | -6.00 | -0.90% | ||
Jun 24 | 203.80 | 204.75 | 203.40 | +0.15 | +0.07% | ||
Jun 24 | 639.60 | 640.70 | 634.70 | +6.30 | +0.99% | ||
Jun 24 | 3,465.00 | 3,465.50 | 3,454.50 | +21.50 | +0.62% |